Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.41	12.61	12.04	12.22	111,934	-0.49(-3.86%)
May 28, 2020	14.32	14.32	12.61	12.71	210,888	-1.69(-11.72%)
May 27, 2020	12.37	14.51	12.30	14.40	231,380	+2.57(+21.72%)
May 26, 2020	10.77	11.86	10.58	11.83	113,098	+1.62(+15.85%)
May 22, 2020	9.858	10.48	9.731	10.21	70,544	+0.31(+3.17%)
May 21, 2020	9.839	10.40	9.790	9.898	129,621	+0.21(+2.13%)
May 20, 2020	9.486	9.751	9.388	9.692	123,790	+0.42(+4.55%)
May 19, 2020	8.966	9.437	8.706	9.270	85,537	+0.22(+2.38%)
May 18, 2020	9.495	9.809	8.701	9.054	188,286	-0.11(-1.18%)
May 15, 2020	8.828	9.368	8.529	9.162	116,317	+0.28(+3.20%)
May 14, 2020	8.534	9.079	7.877	8.877	95,910	+0.19(+2.14%)
May 13, 2020	10.24	10.28	8.637	8.691	151,791	-1.04(-10.69%)
May 12, 2020	10.14	10.76	9.603	9.731	164,656	+0.12(+1.22%)
May 11, 2020	9.446	9.692	8.966	9.613	114,751	+0.15(+1.55%)
May 08, 2020	9.025	9.466	9.025	9.466	85,224	+0.77(+8.92%)
May 07, 2020	8.966	9.211	8.573	8.691	76,904	+0.03(+0.34%)
May 06, 2020	9.319	9.329	8.603	8.662	78,325	+0.19(+2.20%)
May 05, 2020	8.936	9.145	8.407	8.475	62,498	-0.30(-3.46%)
May 04, 2020	8.976	8.985	8.309	8.779	89,230	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.