Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
108.21
111.46
106.50
107.21
2,063,035
-0.33(-0.31%)
May 30, 2018
102.16
108.22
101.52
107.54
1,834,453
+6.41(+6.34%)
May 29, 2018
101.00
102.02
99.99
101.13
1,024,139
-0.65(-0.64%)
May 25, 2018
101.78
101.78
101.78
0
-1.31(-1.27%)
May 24, 2018
103.00
104.05
102.02
103.09
798,558
+0.34(+0.33%)
May 23, 2018
101.62
103.25
101.17
102.75
615,749
+0.10(+0.10%)
May 22, 2018
104.45
104.45
102.58
102.65
537,037
-1.03(-0.99%)
May 21, 2018
104.74
106.59
103.06
103.68
1,115,143
-0.12(-0.12%)
May 18, 2018
103.48
105.13
103.21
103.80
1,031,596
+0.42(+0.41%)
May 17, 2018
102.17
104.30
101.67
103.38
956,043
+0.71(+0.69%)
May 16, 2018
100.62
103.25
100.15
102.67
997,019
+2.03(+2.02%)
May 15, 2018
100.75
101.11
98.66
100.64
918,066
-1.06(-1.04%)
May 14, 2018
102.80
104.53
100.81
101.70
895,555
-0.34(-0.33%)
May 11, 2018
104.50
104.57
101.69
102.04
979,213
-2.36(-2.26%)
May 10, 2018
104.00
106.70
103.59
104.40
903,766
+0.95(+0.92%)
May 09, 2018
102.97
104.31
102.19
103.45
1,039,562
+1.00(+0.98%)
May 08, 2018
100.94
102.89
100.01
102.45
990,850
+0.77(+0.76%)
May 07, 2018
99.00
102.96
99.00
101.68
1,142,380
+2.90(+2.94%)
May 04, 2018
95.90
99.03
95.59
98.78
765,583
+1.99(+2.06%)
May 03, 2018
94.45
96.81
93.29
96.79
1,001,803
+1.23(+1.29%)
May 02, 2018
92.91
97.49
92.85
95.56
2,323,327
+2.91(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.