Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.12	33.49	32.91	33.12	248,788	-0.24(-0.71%)
May 27, 2010	33.76	33.79	32.73	33.36	592,481	+0.80(+2.46%)
May 26, 2010	32.22	33.10	32.22	32.56	405	+0.63(+1.97%)
May 25, 2010	31.73	31.99	31.45	31.93	258,522	-0.42(-1.30%)
May 24, 2010	32.33	32.83	32.27	32.35	128,012	-0.12(-0.36%)
May 21, 2010	31.73	32.50	31.70	32.47	133,977	+0.18(+0.55%)
May 20, 2010	32.30	32.56	32.18	32.29	511,914	-0.41(-1.25%)
May 19, 2010	32.59	32.89	32.24	32.70	177,218	-0.12(-0.36%)
May 18, 2010	33.43	33.49	32.68	32.81	1,105	-0.28(-0.85%)
May 17, 2010	33.21	33.51	32.91	33.10	155,590	-0.32(-0.95%)
May 14, 2010	33.41	33.70	33.27	33.41	126,391	-0.35(-1.03%)
May 13, 2010	34.01	34.10	33.66	33.76	183,039	-0.25(-0.74%)
May 12, 2010	34.00	34.36	33.89	34.01	123,889	+0.02(+0.07%)
May 11, 2010	34.13	34.26	33.93	33.99	159,545	-0.31(-0.91%)
May 10, 2010	34.19	34.38	34.05	34.30	178,729	+0.96(+2.89%)
May 07, 2010	33.55	33.62	32.71	33.34	421,386	+0.19(+0.58%)
May 06, 2010	33.84	34.05	32.44	33.15	353,262	-0.94(-2.76%)
May 05, 2010	33.90	34.16	33.86	34.09	271,611	+0.05(+0.15%)
May 04, 2010	34.37	34.53	34.01	34.04	234,244	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.