Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.270
3.290
3.232
3.270
120,734
-0.02(-0.60%)
May 27, 2010
3.200
3.350
3.200
3.290
123,549
+0.14(+4.44%)
May 26, 2010
3.100
3.200
3.090
3.150
196,764
+0.14(+4.65%)
May 25, 2010
3.000
3.040
2.860
3.010
286,763
-0.14(-4.44%)
May 24, 2010
3.000
3.210
3.000
3.150
168,167
+0.10(+3.28%)
May 21, 2010
2.900
3.080
2.790
3.050
313,794
+0.14(+4.81%)
May 20, 2010
2.980
3.020
2.910
2.910
492,405
-0.29(-9.06%)
May 19, 2010
3.330
3.370
3.050
3.200
553,620
-0.20(-5.88%)
May 18, 2010
3.550
3.550
3.350
3.400
1,500
-0.10(-2.86%)
May 17, 2010
3.690
3.690
3.450
3.500
182,999
-0.15(-4.11%)
May 14, 2010
3.650
3.860
3.580
3.650
230,400
-0.15(-3.95%)
May 13, 2010
3.890
3.910
3.770
3.800
213,681
-0.10(-2.56%)
May 12, 2010
3.790
3.930
3.770
3.900
512,085
+0.16(+4.28%)
May 11, 2010
3.660
3.760
3.650
3.740
392,045
+0.22(+6.25%)
May 10, 2010
3.390
3.520
3.389
3.520
217,799
+0.16(+4.76%)
May 07, 2010
3.350
3.390
3.170
3.360
500,637
-0.04(-1.18%)
May 06, 2010
3.550
3.590
3.150
3.400
384,256
-0.13(-3.68%)
May 05, 2010
3.400
3.570
3.361
3.530
426,659
+0.02(+0.57%)
May 04, 2010
3.800
3.800
3.490
3.510
391,981
-0.31(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.