Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.21	45.08	44.12	44.77	186,443	+0.62(+1.41%)
May 27, 2016	43.50	44.15	44.15	44.15	165,375	+0.57(+1.31%)
May 26, 2016	43.46	43.72	43.24	43.58	74,584	+0.18(+0.41%)
May 25, 2016	43.11	43.47	42.99	43.40	165,769	+0.44(+1.03%)
May 24, 2016	42.76	43.13	42.60	42.96	367,907	+0.51(+1.19%)
May 23, 2016	42.88	43.00	42.43	42.45	71,212	-0.44(-1.02%)
May 20, 2016	42.08	43.28	42.08	42.89	239,982	+1.08(+2.57%)
May 19, 2016	41.23	42.02	41.07	41.81	141,885	+0.12(+0.28%)
May 18, 2016	41.54	42.27	41.45	41.70	171,969	+0.04(+0.11%)
May 17, 2016	42.24	42.66	41.35	41.65	180,789	-0.78(-1.83%)
May 16, 2016	42.20	42.70	42.19	42.43	244,392	+0.26(+0.63%)
May 13, 2016	42.60	43.11	41.84	42.17	95,032	-0.67(-1.57%)
May 12, 2016	42.73	43.15	42.41	42.84	144,638	+0.27(+0.64%)
May 11, 2016	43.12	43.30	42.45	42.56	65,317	-0.50(-1.17%)
May 10, 2016	42.80	43.13	42.48	43.07	132,271	+0.69(+1.62%)
May 09, 2016	42.17	42.66	42.17	42.38	84,512	+0.00(+0.00%)
May 06, 2016	41.72	42.38	41.72	42.38	145,486	+0.55(+1.31%)
May 05, 2016	42.24	42.67	41.56	41.83	101,454	-0.36(-0.86%)
May 04, 2016	41.84	42.93	41.81	42.19	169,313	+0.03(+0.06%)
May 03, 2016	42.89	43.03	41.61	42.17	224,951	-1.21(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.