Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.47	93.85	91.53	93.31	363,734	-0.18(-0.19%)
May 30, 2019	93.44	94.31	92.88	93.48	111,887	-0.48(-0.51%)
May 29, 2019	95.05	95.31	93.71	93.96	147,802	-1.63(-1.71%)
May 28, 2019	96.39	97.62	95.33	95.60	212,008	-0.71(-0.74%)
May 24, 2019	97.39	98.14	96.18	96.31	121,954	-0.67(-0.69%)
May 23, 2019	97.96	98.17	96.69	96.98	225,569	-1.84(-1.86%)
May 22, 2019	99.18	99.61	98.41	98.82	124,968	-0.73(-0.74%)
May 21, 2019	98.81	99.83	98.68	99.55	128,642	+1.32(+1.35%)
May 20, 2019	97.71	98.86	97.32	98.22	91,066	-0.22(-0.22%)
May 17, 2019	98.18	99.86	98.11	98.44	139,742	-0.61(-0.62%)
May 16, 2019	98.68	99.80	98.50	99.05	145,410	+0.93(+0.94%)
May 15, 2019	97.25	98.29	97.01	98.13	163,860	-0.09(-0.10%)
May 14, 2019	98.53	99.10	97.84	98.22	178,889	-0.20(-0.20%)
May 13, 2019	98.53	99.32	97.73	98.42	226,119	-2.87(-2.83%)
May 10, 2019	102.58	103.27	100.62	101.29	184,890	-1.82(-1.77%)
May 09, 2019	102.24	104.03	102.24	103.11	172,157	+0.26(+0.25%)
May 08, 2019	103.20	104.16	102.29	102.85	232,536	-0.20(-0.19%)
May 07, 2019	103.29	103.68	101.76	103.04	242,877	-0.95(-0.91%)
May 06, 2019	103.92	105.53	103.46	103.99	223,959	-1.65(-1.56%)
May 03, 2019	104.80	105.73	104.24	105.64	130,139	+1.71(+1.65%)
May 02, 2019	101.17	104.11	101.17	103.92	297,474	+1.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.