Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.13	115.45	111.74	113.29	235,493	-3.03(-2.60%)
May 28, 2020	120.16	120.16	115.89	116.31	171,334	-2.58(-2.17%)
May 27, 2020	116.46	119.06	113.55	118.90	263,889	+4.39(+3.83%)
May 26, 2020	114.54	115.51	112.34	114.51	485,620	+3.65(+3.29%)
May 22, 2020	113.39	113.39	110.47	110.86	139,112	-1.95(-1.73%)
May 21, 2020	112.01	114.10	111.65	112.81	144,953	+0.21(+0.19%)
May 20, 2020	113.43	115.99	112.12	112.60	226,399	+1.71(+1.54%)
May 19, 2020	114.55	116.32	110.86	110.89	174,002	-4.28(-3.72%)
May 18, 2020	113.91	116.62	113.10	115.17	251,505	+6.19(+5.68%)
May 15, 2020	107.19	109.28	105.78	108.98	667,954	+1.05(+0.98%)
May 14, 2020	108.20	108.23	104.41	107.93	248,624	-2.12(-1.93%)
May 13, 2020	111.14	112.85	108.72	110.06	273,857	-2.06(-1.84%)
May 12, 2020	115.42	116.03	111.77	112.12	231,230	-3.36(-2.91%)
May 11, 2020	114.46	116.53	113.61	115.48	294,745	-0.69(-0.60%)
May 08, 2020	113.88	117.00	113.33	116.17	280,500	+4.80(+4.31%)
May 07, 2020	110.59	111.80	109.97	111.37	259,078	+2.33(+2.13%)
May 06, 2020	109.08	109.54	107.80	109.04	288,789	+0.09(+0.09%)
May 05, 2020	109.14	109.90	107.28	108.95	456,017	+1.95(+1.82%)
May 04, 2020	97.03	107.32	96.79	107.00	340,835	+7.02(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.