Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	125.10	126.42	124.00	124.39	250,680	-1.92(-1.52%)
May 27, 2022	123.76	126.63	123.60	126.31	116,135	+3.41(+2.78%)
May 26, 2022	122.17	123.76	121.60	122.90	126,295	+2.06(+1.70%)
May 25, 2022	120.25	122.20	118.54	120.84	450,569	-0.68(-0.56%)
May 24, 2022	118.19	122.88	117.61	121.53	499,887	+3.81(+3.23%)
May 23, 2022	117.53	118.56	116.43	117.72	239,692	+0.18(+0.16%)
May 20, 2022	117.89	117.89	115.45	117.53	173,180	+0.28(+0.24%)
May 19, 2022	116.23	118.55	115.38	117.25	211,520	+0.57(+0.49%)
May 18, 2022	119.76	121.13	116.44	116.69	147,807	-3.80(-3.15%)
May 17, 2022	119.04	121.18	118.02	120.48	172,124	+2.81(+2.39%)
May 16, 2022	117.73	118.80	115.89	117.67	120,129	-0.39(-0.33%)
May 13, 2022	117.08	118.89	116.31	118.06	155,522	+2.03(+1.75%)
May 12, 2022	115.73	116.56	113.40	116.03	171,571	+0.29(+0.25%)
May 11, 2022	116.30	118.94	115.18	115.74	268,883	-0.25(-0.22%)
May 10, 2022	119.75	119.75	114.42	115.99	181,242	-2.67(-2.25%)
May 09, 2022	117.43	119.78	117.39	118.67	126,323	-0.21(-0.18%)
May 06, 2022	120.38	120.66	117.66	118.88	150,615	-1.77(-1.47%)
May 05, 2022	122.60	123.19	119.67	120.65	119,952	-3.00(-2.43%)
May 04, 2022	117.43	123.73	117.40	123.65	231,005	+6.11(+5.20%)
May 03, 2022	116.61	118.14	114.82	117.54	190,380	+2.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.