Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.223	7.264	7.182	7.264	106,844	+0.06(+0.85%)
May 29, 2003	7.080	7.213	7.080	7.202	138,457	+0.09(+1.29%)
May 28, 2003	7.092	7.141	7.070	7.111	55,628	+0.02(+0.26%)
May 27, 2003	6.937	7.162	6.933	7.092	63,224	+0.16(+2.24%)
May 23, 2003	6.947	6.978	6.931	6.937	77,928	+0.00(+0.00%)
May 22, 2003	6.956	6.978	6.931	6.937	48,031	+0.00(+0.00%)
May 21, 2003	6.941	7.009	6.937	6.937	76,702	-0.00(-0.06%)
May 20, 2003	6.978	6.984	6.907	6.941	85,770	-0.02(-0.23%)
May 19, 2003	7.029	7.151	6.958	6.958	78,663	-0.08(-1.16%)
May 16, 2003	7.131	7.172	7.039	7.039	248,978	-0.12(-1.71%)
May 15, 2003	7.100	7.239	7.070	7.162	176,686	+0.06(+0.86%)
May 14, 2003	7.233	7.284	7.080	7.100	157,326	-0.10(-1.42%)
May 13, 2003	7.366	7.372	7.202	7.202	76,702	-0.19(-2.62%)
May 12, 2003	7.294	7.447	7.284	7.396	85,524	+0.12(+1.63%)
May 09, 2003	7.141	7.294	7.100	7.278	58,323	+0.12(+1.74%)
May 08, 2003	7.141	7.192	7.111	7.153	72,782	+0.01(+0.11%)
May 07, 2003	7.121	7.219	7.119	7.145	97,532	+0.02(+0.34%)
May 06, 2003	7.141	7.188	7.039	7.121	164,188	-0.02(-0.29%)
May 05, 2003	7.202	7.223	7.131	7.141	129,145	-0.06(-0.85%)
May 02, 2003	7.121	7.223	7.111	7.202	65,185	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.