Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.32	21.53	21.18	21.53	377,325	+0.24(+1.11%)
May 29, 2008	21.41	21.59	21.19	21.29	179,596	-0.16(-0.72%)
May 28, 2008	21.20	21.45	21.19	21.45	249,925	+0.21(+1.00%)
May 27, 2008	20.43	21.36	20.18	21.24	286,720	+0.82(+4.04%)
May 26, 2008	20.36	20.48	19.85	20.41	0	+0.00(+0.00%)
May 23, 2008	20.36	20.48	19.85	20.41	469,463	-0.02(-0.08%)
May 22, 2008	20.78	20.78	20.08	20.43	234,998	+0.38(+1.87%)
May 21, 2008	20.00	20.29	19.92	20.05	469,893	+0.10(+0.49%)
May 20, 2008	19.95	20.00	19.69	19.95	292,783	-0.04(-0.20%)
May 19, 2008	19.89	20.20	19.82	20.00	341,955	+0.14(+0.70%)
May 16, 2008	19.91	20.02	19.39	19.86	508,276	+0.28(+1.42%)
May 15, 2008	19.67	20.00	19.51	19.58	230,505	-0.12(-0.62%)
May 14, 2008	19.72	20.02	19.48	19.70	200,516	+0.05(+0.25%)
May 13, 2008	19.86	19.86	19.53	19.65	120,046	-0.13(-0.66%)
May 12, 2008	19.56	19.85	19.43	19.78	193,715	+0.30(+1.55%)
May 09, 2008	19.42	19.68	19.33	19.48	85,266	-0.11(-0.58%)
May 08, 2008	19.69	19.71	19.38	19.60	261,085	-0.10(-0.50%)
May 07, 2008	20.18	20.18	19.59	19.69	225,772	-0.41(-2.03%)
May 06, 2008	20.08	20.18	19.88	20.10	258,322	-0.24(-1.20%)
May 05, 2008	20.85	20.97	20.26	20.35	322,540	-0.63(-3.00%)
May 02, 2008	20.40	21.59	20.40	20.97	813,004	-1.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.