Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.34	29.34	29.07	29.14	126,897	-0.17(-0.57%)
May 29, 2014	29.38	29.62	29.09	29.31	139,596	+0.04(+0.12%)
May 28, 2014	29.66	29.82	29.20	29.27	180,897	-0.43(-1.45%)
May 27, 2014	29.65	29.81	29.49	29.70	220,343	+0.23(+0.77%)
May 23, 2014	28.71	29.47	29.47	29.47	156,715	+0.84(+2.94%)
May 22, 2014	27.95	28.69	27.88	28.63	110,006	+0.67(+2.38%)
May 21, 2014	28.04	28.26	27.51	27.97	166,417	+0.01(+0.03%)
May 20, 2014	28.61	28.79	27.86	27.96	301,918	-0.81(-2.80%)
May 19, 2014	28.31	28.76	28.27	28.76	187,246	+0.29(+1.02%)
May 16, 2014	28.82	29.05	28.22	28.47	204,562	-0.42(-1.46%)
May 15, 2014	29.92	30.02	28.82	28.89	390,601	-1.21(-4.02%)
May 14, 2014	30.33	30.48	29.92	30.10	561,456	-0.29(-0.95%)
May 13, 2014	30.48	30.57	30.19	30.39	464,437	-0.12(-0.40%)
May 12, 2014	29.59	30.59	29.32	30.51	191,978	+1.09(+3.69%)
May 09, 2014	28.06	29.45	27.98	29.43	207,278	+1.22(+4.32%)
May 08, 2014	28.39	28.75	27.96	28.21	134,498	-0.18(-0.62%)
May 07, 2014	28.46	28.59	28.00	28.39	190,723	-0.02(-0.06%)
May 06, 2014	29.30	29.38	28.26	28.40	224,675	-1.01(-3.43%)
May 05, 2014	29.35	29.73	29.18	29.41	180,567	-0.24(-0.80%)
May 02, 2014	29.45	30.09	29.21	29.65	170,581	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.