Simpson Manufacturing Company (NY: SSD )

162.50 -1.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 124.78 124.78 122.94 124.53 95,831 -0.11(-0.09%)
May 05, 2023 124.82 124.82 122.81 124.63 145,250 +2.20(+1.79%)
May 04, 2023 124.04 124.04 121.25 122.44 143,440 -2.19(-1.75%)
May 03, 2023 124.29 127.24 123.83 124.62 174,759 +1.07(+0.87%)
May 02, 2023 125.04 125.67 122.75 123.55 177,534 -1.50(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.