Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.32	28.38	27.32	27.92	300,143	+0.41(+1.49%)
May 30, 2019	27.39	27.69	27.20	27.51	335,404	+0.23(+0.86%)
May 29, 2019	27.23	27.50	26.87	27.28	472,371	-0.11(-0.41%)
May 28, 2019	28.23	28.23	27.28	27.39	335,824	-0.69(-2.47%)
May 24, 2019	28.12	29.03	27.64	28.08	437,495	+0.06(+0.20%)
May 23, 2019	26.88	28.59	26.63	28.03	890,848	+2.31(+8.97%)
May 22, 2019	25.71	26.19	25.62	25.72	171,137	-0.22(-0.83%)
May 21, 2019	25.57	25.97	25.56	25.94	176,010	+0.52(+2.07%)
May 20, 2019	25.08	25.62	24.87	25.41	212,331	+0.08(+0.33%)
May 17, 2019	25.89	26.10	25.30	25.33	323,667	-0.82(-3.12%)
May 16, 2019	25.86	26.24	25.86	26.14	103,200	+0.25(+0.98%)
May 15, 2019	25.53	25.93	25.47	25.89	86,215	+0.06(+0.22%)
May 14, 2019	25.44	25.94	25.31	25.83	127,959	+0.50(+1.96%)
May 13, 2019	25.54	25.89	25.22	25.34	373,523	-0.74(-2.84%)
May 10, 2019	25.74	26.28	25.69	26.08	176,342	+0.12(+0.47%)
May 09, 2019	25.82	26.05	25.63	25.96	190,802	-0.06(-0.22%)
May 08, 2019	26.06	26.12	25.84	26.01	166,957	-0.02(-0.07%)
May 07, 2019	26.38	26.67	25.84	26.03	137,964	-0.58(-2.18%)
May 06, 2019	26.61	26.73	26.40	26.61	110,672	-0.40(-1.49%)
May 03, 2019	26.37	27.09	26.37	27.02	121,828	+0.81(+3.08%)
May 02, 2019	26.18	26.35	25.97	26.21	131,506	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.