Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heritage Insurance Holdings
(NY:
HRTG
)
8.040
-0.100 (-1.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.511
3.698
3.442
3.599
233,139
+0.09(+2.52%)
May 27, 2022
3.481
3.550
3.442
3.511
119,455
+0.09(+2.59%)
May 26, 2022
3.462
3.491
3.373
3.422
136,031
+0.01(+0.29%)
May 25, 2022
3.334
3.481
3.314
3.412
164,377
+0.06(+1.76%)
May 24, 2022
3.196
3.363
3.068
3.353
310,621
+0.16(+4.92%)
May 23, 2022
3.147
3.304
3.127
3.196
149,748
+0.07(+2.20%)
May 20, 2022
3.245
3.245
3.019
3.127
275,431
-0.08(-2.45%)
May 19, 2022
3.334
3.353
3.127
3.206
321,567
-0.08(-2.40%)
May 18, 2022
3.334
3.368
3.245
3.284
276,185
-0.10(-2.91%)
May 17, 2022
3.186
3.402
3.157
3.383
403,924
+0.25(+7.84%)
May 16, 2022
2.950
3.147
2.803
3.137
509,512
+0.17(+5.63%)
May 13, 2022
3.186
3.216
2.960
2.970
274,752
-0.09(-2.89%)
May 12, 2022
3.009
3.098
2.970
3.058
316,318
+0.02(+0.65%)
May 11, 2022
3.107
3.191
3.009
3.039
510,369
-0.11(-3.44%)
May 10, 2022
3.255
3.265
3.048
3.147
404,210
-0.12(-3.61%)
May 09, 2022
3.579
3.609
3.206
3.265
555,562
-0.39(-10.75%)
May 06, 2022
3.766
3.865
3.491
3.658
525,762
-0.24(-6.06%)
May 05, 2022
4.042
4.042
3.835
3.894
287,377
-0.15(-3.65%)
May 04, 2022
3.855
4.051
3.737
4.042
643,435
+0.18(+4.58%)
May 03, 2022
3.943
3.963
3.776
3.865
401,916
-0.09(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.