Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	76.30	76.83	75.53	76.67	20,561,458	-1.26(-1.62%)
May 30, 2024	77.18	78.49	77.03	77.94	14,251,695	+0.56(+0.72%)
May 29, 2024	77.08	77.67	76.57	77.38	18,917,006	-1.49(-1.89%)
May 28, 2024	79.08	79.98	78.34	78.87	15,616,665	-0.67(-0.84%)
May 24, 2024	78.79	80.80	78.03	79.53	43,297,876	+0.45(+0.57%)
May 23, 2024	79.70	81.18	78.35	79.08	24,422,474	-1.84(-2.27%)
May 22, 2024	82.81	83.32	80.92	80.92	20,123,438	-3.38(-4.01%)
May 21, 2024	84.68	85.32	83.51	84.30	16,861,844	-2.10(-2.44%)
May 20, 2024	85.61	87.34	85.10	86.40	17,092,394	-0.25(-0.29%)
May 17, 2024	85.74	88.54	84.98	86.66	35,919,620	+1.80(+2.12%)
May 16, 2024	80.22	85.63	79.91	84.86	48,232,020	+5.59(+7.05%)
May 15, 2024	78.68	79.40	78.08	79.27	18,173,082	+1.45(+1.86%)
May 14, 2024	77.96	78.80	76.07	77.82	45,603,536	-4.98(-6.02%)
May 13, 2024	80.95	83.19	80.84	82.80	32,579,572	+4.46(+5.70%)
May 10, 2024	78.38	78.81	78.07	78.34	11,085,397	+0.57(+0.73%)
May 09, 2024	77.81	78.22	77.04	77.77	9,818,266	+0.98(+1.27%)
May 08, 2024	76.26	77.31	76.22	76.79	11,556,960	-0.89(-1.15%)
May 07, 2024	78.23	78.23	77.14	77.68	14,894,019	-2.13(-2.67%)
May 06, 2024	80.01	80.47	78.79	79.82	12,068,364	+0.22(+0.27%)
May 03, 2024	79.54	79.64	78.00	79.60	19,837,782	+0.98(+1.24%)
May 02, 2024	75.94	79.68	75.52	78.62	37,406,200	+4.72(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.