Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.77	70.91	70.67	70.81	45,929	+0.04(+0.05%)
May 27, 2021	70.85	70.88	70.78	70.78	2,063	+0.09(+0.13%)
May 26, 2021	70.60	70.77	70.58	70.69	9,890	+0.17(+0.25%)
May 25, 2021	70.72	70.84	70.51	70.51	33,633	-0.28(-0.39%)
May 24, 2021	70.69	70.84	70.69	70.79	2,450	+0.11(+0.16%)
May 21, 2021	70.79	70.79	70.59	70.67	5,449	+0.07(+0.10%)
May 20, 2021	70.47	70.68	70.37	70.60	19,212	+0.16(+0.23%)
May 19, 2021	70.50	70.54	70.30	70.44	10,867	-0.12(-0.16%)
May 18, 2021	70.66	70.72	70.55	70.55	8,145	-0.21(-0.30%)
May 17, 2021	70.77	70.80	70.68	70.76	45,891	-0.02(-0.02%)
May 14, 2021	70.71	70.85	70.71	70.78	7,861	+0.14(+0.19%)
May 13, 2021	70.69	70.72	70.64	70.64	9,615	+0.18(+0.26%)
May 12, 2021	70.71	70.72	70.46	70.46	4,027	-0.20(-0.29%)
May 11, 2021	70.48	70.71	70.48	70.66	8,487	-0.10(-0.13%)
May 10, 2021	70.88	70.88	70.76	70.76	16,381	-0.08(-0.12%)
May 07, 2021	70.88	70.93	70.84	70.84	7,078	+0.00(+0.00%)
May 06, 2021	70.84	70.92	70.75	70.84	10,011	-0.05(-0.08%)
May 05, 2021	70.79	70.90	70.72	70.90	3,914	+0.09(+0.13%)
May 04, 2021	70.68	70.86	70.68	70.81	80,280	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.