Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.61	37.65	37.35	37.48	84,110	+0.20(+0.53%)
May 27, 2016	37.18	37.28	37.28	37.28	60,631	-0.03(-0.08%)
May 26, 2016	37.28	37.35	37.19	37.31	107,583	-0.03(-0.08%)
May 25, 2016	37.15	37.44	37.15	37.34	85,028	+0.26(+0.70%)
May 24, 2016	36.81	37.12	36.78	37.08	243,266	+0.25(+0.69%)
May 23, 2016	36.93	36.93	36.80	36.83	50,360	-0.07(-0.18%)
May 20, 2016	37.00	37.04	36.86	36.90	93,820	+0.17(+0.46%)
May 19, 2016	36.76	36.76	36.54	36.73	104,163	-0.20(-0.53%)
May 18, 2016	36.99	37.30	36.86	36.93	204,198	-0.12(-0.32%)
May 17, 2016	37.18	37.32	37.00	37.04	182,859	-0.20(-0.55%)
May 16, 2016	37.00	37.28	37.00	37.25	109,466	+0.52(+1.42%)
May 13, 2016	36.68	36.98	36.66	36.73	788,827	-0.47(-1.27%)
May 12, 2016	37.46	37.46	37.01	37.20	94,363	+0.16(+0.43%)
May 11, 2016	37.23	37.35	37.04	37.04	100,721	-0.60(-1.59%)
May 10, 2016	37.20	37.64	37.20	37.64	99,936	+0.81(+2.21%)
May 09, 2016	36.95	37.08	36.82	36.83	66,342	-0.07(-0.19%)
May 06, 2016	36.58	36.95	36.58	36.90	43,764	+0.09(+0.26%)
May 05, 2016	36.89	36.89	36.63	36.81	225,034	+0.15(+0.41%)
May 04, 2016	36.72	36.82	36.53	36.66	126,423	-0.30(-0.81%)
May 03, 2016	37.15	37.18	36.89	36.96	81,005	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.