Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.21	43.21	43.10	43.13	38,726	-0.04(-0.09%)
May 30, 2017	43.07	43.18	43.06	43.17	46,530	+0.10(+0.22%)
May 26, 2017	43.03	43.09	43.02	43.07	24,438	-0.10(-0.22%)
May 25, 2017	43.14	43.27	43.09	43.17	43,814	+0.02(+0.06%)
May 24, 2017	42.97	43.14	42.97	43.14	42,356	+0.07(+0.17%)
May 23, 2017	43.20	43.22	43.05	43.07	50,288	-0.04(-0.09%)
May 22, 2017	43.03	43.11	43.00	43.11	49,455	+0.11(+0.26%)
May 19, 2017	42.85	43.06	42.83	43.00	30,068	+0.30(+0.69%)
May 18, 2017	42.54	42.74	42.49	42.70	48,536	+0.18(+0.41%)
May 17, 2017	42.78	42.78	42.53	42.53	73,626	-0.30(-0.69%)
May 16, 2017	42.84	42.87	42.74	42.82	66,023	+0.04(+0.09%)
May 15, 2017	42.77	42.84	42.75	42.78	53,652	+0.13(+0.30%)
May 12, 2017	42.57	42.66	42.52	42.65	80,800	+0.10(+0.23%)
May 11, 2017	42.66	42.66	42.53	42.56	102,339	-0.14(-0.32%)
May 10, 2017	42.69	42.79	42.57	42.69	114,418	+0.06(+0.15%)
May 09, 2017	42.77	42.81	42.59	42.63	56,726	-0.20(-0.47%)
May 08, 2017	42.89	42.94	42.82	42.83	34,022	+0.03(+0.07%)
May 05, 2017	42.63	42.81	42.57	42.80	92,101	+0.10(+0.23%)
May 04, 2017	42.56	42.70	42.53	42.70	90,224	+0.02(+0.05%)
May 03, 2017	42.62	42.77	42.54	42.68	82,517	-0.16(-0.36%)
May 02, 2017	42.81	42.88	42.76	42.84	90,514	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.