Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.08	46.33	45.90	46.27	50,379	-0.30(-0.65%)
May 30, 2019	46.58	46.62	46.47	46.58	34,445	+0.01(+0.02%)
May 29, 2019	46.61	46.74	46.45	46.57	53,268	-0.20(-0.42%)
May 28, 2019	47.12	47.16	46.72	46.76	34,604	-0.23(-0.49%)
May 24, 2019	47.04	47.04	46.86	47.00	43,398	+0.48(+1.03%)
May 23, 2019	46.54	46.59	46.41	46.52	37,582	-0.30(-0.64%)
May 22, 2019	46.81	46.91	46.77	46.82	29,542	-0.28(-0.60%)
May 21, 2019	46.92	47.10	46.86	47.10	63,828	+0.34(+0.74%)
May 20, 2019	46.89	46.89	46.71	46.76	36,958	-0.04(-0.09%)
May 17, 2019	46.93	47.05	46.80	46.80	50,379	-0.26(-0.55%)
May 16, 2019	47.05	47.29	47.04	47.06	41,506	+0.18(+0.39%)
May 15, 2019	46.55	46.94	46.50	46.88	35,890	+0.10(+0.22%)
May 14, 2019	46.65	46.83	46.64	46.77	162,608	+0.53(+1.15%)
May 13, 2019	46.50	46.52	46.21	46.24	44,715	-1.10(-2.32%)
May 10, 2019	47.04	47.36	46.73	47.34	80,746	+0.32(+0.68%)
May 09, 2019	46.64	47.03	46.51	47.02	82,602	-0.23(-0.49%)
May 08, 2019	47.18	47.38	47.13	47.25	60,117	-0.26(-0.54%)
May 07, 2019	47.95	47.95	47.35	47.51	100,233	-0.73(-1.51%)
May 06, 2019	47.86	48.25	47.81	48.24	43,596	-0.54(-1.11%)
May 03, 2019	48.47	48.85	48.47	48.78	45,027	+0.55(+1.14%)
May 02, 2019	48.29	48.46	48.17	48.23	50,024	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.