Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.00	59.08	58.39	58.47	631,662	-0.89(-1.49%)
May 29, 2014	59.06	59.38	58.62	59.35	368,769	+0.57(+0.97%)
May 28, 2014	58.92	59.44	58.75	58.78	750,633	-0.27(-0.45%)
May 27, 2014	58.64	59.20	58.56	59.05	647,340	+0.56(+0.95%)
May 23, 2014	58.08	58.49	58.49	58.49	347,338	+0.43(+0.74%)
May 22, 2014	57.58	58.19	57.34	58.07	470,228	+0.66(+1.14%)
May 21, 2014	57.48	57.68	56.86	57.41	481,075	+0.28(+0.50%)
May 20, 2014	58.24	58.30	56.97	57.13	473,455	-1.41(-2.40%)
May 19, 2014	58.12	58.64	57.71	58.54	419,603	+0.32(+0.54%)
May 16, 2014	58.20	58.31	57.42	58.22	468,552	-0.24(-0.41%)
May 15, 2014	58.90	59.01	57.63	58.46	512,768	-0.64(-1.08%)
May 14, 2014	59.11	59.34	58.94	59.10	526,427	-0.01(-0.01%)
May 13, 2014	59.44	59.88	58.90	59.11	627,557	-0.27(-0.46%)
May 12, 2014	58.20	59.41	57.97	59.38	612,250	+1.59(+2.74%)
May 09, 2014	57.39	57.82	57.13	57.80	720,322	+0.28(+0.49%)
May 08, 2014	58.09	58.68	57.35	57.52	755,674	-0.55(-0.95%)
May 07, 2014	57.62	58.09	57.51	58.07	328,370	+0.48(+0.83%)
May 06, 2014	57.41	57.81	57.23	57.59	519,865	+0.09(+0.15%)
May 05, 2014	57.97	58.06	57.30	57.50	1,005,594	-0.85(-1.46%)
May 02, 2014	57.64	58.62	57.62	58.35	777,980	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.