Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Independence Contract Drilling Inc
(NY:
ICD
)
1.450
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.110
4.190
3.740
3.890
67,428
-0.10(-2.51%)
May 27, 2022
3.940
4.053
3.850
3.990
111,056
+0.11(+2.84%)
May 26, 2022
3.790
4.046
3.630
3.880
151,702
+0.16(+4.30%)
May 25, 2022
3.590
3.750
3.560
3.720
59,379
+0.15(+4.20%)
May 24, 2022
3.750
3.750
3.570
3.570
70,177
-0.24(-6.30%)
May 23, 2022
3.640
3.820
3.600
3.810
78,859
+0.19(+5.25%)
May 20, 2022
3.740
3.751
3.510
3.620
136,195
-0.07(-1.90%)
May 19, 2022
3.610
3.790
3.610
3.690
59,431
-0.04(-1.07%)
May 18, 2022
3.880
3.900
3.620
3.730
51,090
-0.11(-2.86%)
May 17, 2022
3.800
3.950
3.790
3.840
158,514
+0.11(+2.95%)
May 16, 2022
3.600
3.860
3.600
3.730
67,613
+0.14(+3.90%)
May 13, 2022
3.330
3.654
3.310
3.590
108,370
+0.34(+10.46%)
May 12, 2022
3.300
3.450
3.170
3.250
128,243
-0.06(-1.81%)
May 11, 2022
3.380
3.622
3.270
3.310
121,955
-0.07(-2.07%)
May 10, 2022
3.580
3.698
3.270
3.380
161,910
+0.02(+0.60%)
May 09, 2022
3.960
3.970
3.340
3.360
740,056
-0.75(-18.25%)
May 06, 2022
4.100
4.220
3.980
4.110
61,896
+0.05(+1.23%)
May 05, 2022
3.980
4.300
3.851
4.060
197,786
-0.19(-4.47%)
May 04, 2022
4.140
4.290
3.910
4.250
139,288
+0.24(+5.99%)
May 03, 2022
3.780
4.080
3.780
4.010
83,649
+0.14(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.