Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.26	24.26	23.19	23.54	867,111	-0.80(-3.29%)
May 30, 2018	24.31	24.57	24.14	24.34	766,411	+0.17(+0.70%)
May 29, 2018	24.38	24.48	23.96	24.17	786,913	-0.31(-1.27%)
May 25, 2018		24.48	24.48	24.48	0	+0.33(+1.37%)
May 24, 2018	24.17	24.46	23.80	24.15	571,088	-0.10(-0.41%)
May 23, 2018	24.03	24.38	23.86	24.25	552,772	+0.08(+0.33%)
May 22, 2018	24.66	24.70	24.11	24.17	408,576	-0.32(-1.31%)
May 21, 2018	24.72	25.16	24.39	24.49	519,418	-0.07(-0.29%)
May 18, 2018	25.33	25.33	24.48	24.56	885,352	-0.65(-2.58%)
May 17, 2018	24.35	25.30	24.17	25.21	940,837	+0.76(+3.11%)
May 16, 2018	24.56	24.70	24.32	24.45	446,033	-0.10(-0.41%)
May 15, 2018	24.23	24.64	24.05	24.55	532,038	+0.07(+0.29%)
May 14, 2018	23.72	24.72	23.72	24.48	1,189,220	+0.89(+3.77%)
May 11, 2018	23.20	23.75	22.37	23.59	2,124,622	+0.37(+1.59%)
May 10, 2018	22.64	23.44	22.12	23.22	3,947,882	+3.20(+15.98%)
May 09, 2018	19.03	20.27	19.03	20.02	1,233,610	+0.83(+4.33%)
May 08, 2018	20.30	20.36	18.63	19.19	2,348,866	-1.04(-5.14%)
May 07, 2018	21.22	21.23	20.12	20.23	833,005	-0.86(-4.08%)
May 04, 2018	21.03	21.41	20.76	21.09	494,998	+0.05(+0.24%)
May 03, 2018	21.95	22.07	20.97	21.04	676,599	-1.11(-5.01%)
May 02, 2018	22.07	22.79	21.86	22.15	493,356	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.