Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.539	8.607	8.180	8.291	906,270	-0.54(-6.10%)
May 28, 2020	9.393	9.393	8.731	8.829	514,714	-0.36(-3.91%)
May 27, 2020	9.445	9.547	8.863	9.188	906,308	+0.15(+1.61%)
May 26, 2020	8.675	9.154	8.675	9.043	608,989	+0.77(+9.30%)
May 22, 2020	8.359	8.359	8.000	8.274	921,947	-0.01(-0.10%)
May 21, 2020	8.043	8.462	8.043	8.282	725,145	+0.18(+2.22%)
May 20, 2020	8.154	8.291	7.940	8.103	915,807	+0.10(+1.28%)
May 19, 2020	8.120	8.257	7.804	8.000	575,496	-0.16(-1.99%)
May 18, 2020	7.539	8.291	7.539	8.162	1,180,923	+1.10(+15.62%)
May 15, 2020	7.094	7.188	6.718	7.060	2,228,937	-0.10(-1.43%)
May 14, 2020	6.598	7.316	6.453	7.162	716,112	+0.21(+2.95%)
May 13, 2020	7.282	7.316	6.658	6.957	1,067,561	-0.44(-6.00%)
May 12, 2020	8.060	8.111	7.291	7.402	875,013	-0.55(-6.88%)
May 11, 2020	8.590	8.590	7.872	7.949	1,019,243	-0.91(-10.23%)
May 08, 2020	8.120	9.043	8.120	8.855	1,427,849	+0.94(+11.88%)
May 07, 2020	7.521	8.214	7.521	7.915	1,006,823	+0.44(+5.95%)
May 06, 2020	8.120	8.214	7.376	7.470	1,018,877	-0.62(-7.71%)
May 05, 2020	8.342	8.556	8.026	8.094	940,488	+0.03(+0.42%)
May 04, 2020	7.906	8.257	7.701	8.060	1,311,286	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.