Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.51	16.64	16.44	16.57	1,090,292	+0.06(+0.36%)
May 30, 2012	16.56	16.73	16.51	16.51	628,242	-0.14(-0.87%)
May 29, 2012	16.68	16.70	16.54	16.66	506,184	+0.05(+0.32%)
May 25, 2012	16.47	16.60	16.47	16.60	518,687	+0.15(+0.92%)
May 24, 2012	16.29	16.46	16.27	16.45	662,965	+0.13(+0.81%)
May 23, 2012	16.37	16.42	16.19	16.32	992,395	-0.12(-0.72%)
May 22, 2012	16.33	16.47	16.29	16.44	706,416	+0.15(+0.89%)
May 21, 2012	16.12	16.29	16.08	16.29	664,498	+0.16(+1.02%)
May 18, 2012	16.04	16.19	15.98	16.13	1,011,929	+0.07(+0.45%)
May 17, 2012	16.27	16.27	16.06	16.06	543,339	-0.18(-1.14%)
May 16, 2012	16.16	16.28	16.14	16.24	751,065	+0.09(+0.53%)
May 15, 2012	16.24	16.32	16.07	16.16	820,993	-0.09(-0.53%)
May 14, 2012	16.34	16.39	16.23	16.24	733,096	-0.21(-1.28%)
May 11, 2012	16.47	16.58	16.42	16.45	636,441	-0.09(-0.56%)
May 10, 2012	16.46	16.60	16.41	16.54	663,757	+0.15(+0.92%)
May 09, 2012	16.27	16.46	16.23	16.39	1,011,659	+0.01(+0.04%)
May 08, 2012	16.13	16.42	16.13	16.39	1,131,105	+0.22(+1.34%)
May 07, 2012	16.34	16.39	16.14	16.17	849,804	-0.22(-1.33%)
May 04, 2012	16.48	16.64	16.36	16.39	543,077	-0.13(-0.80%)
May 03, 2012	16.77	16.86	16.44	16.52	1,008,935	-0.35(-2.07%)
May 02, 2012	16.90	16.95	16.80	16.87	773,724	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.