Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.67	25.82	25.57	25.65	599,175	-0.03(-0.11%)
May 28, 2015	25.63	25.76	25.57	25.68	532,539	+0.02(+0.09%)
May 27, 2015	25.46	25.68	25.46	25.65	502,647	+0.15(+0.60%)
May 26, 2015	25.78	25.78	25.43	25.50	548,107	-0.34(-1.33%)
May 22, 2015	25.88	25.85	25.85	25.85	439,332	-0.07(-0.28%)
May 21, 2015	25.79	25.96	25.71	25.92	491,891	+0.11(+0.43%)
May 20, 2015	25.71	26.02	25.71	25.81	687,756	+0.10(+0.40%)
May 19, 2015	25.54	25.72	25.47	25.71	1,273,292	+0.07(+0.26%)
May 18, 2015	25.49	25.69	25.44	25.64	811,103	+0.10(+0.37%)
May 15, 2015	25.50	25.65	25.45	25.54	826,630	+0.10(+0.40%)
May 14, 2015	25.14	25.45	25.09	25.44	825,440	+0.38(+1.52%)
May 13, 2015	25.35	25.43	24.96	25.06	1,100,368	-0.23(-0.90%)
May 12, 2015	25.18	25.35	25.09	25.29	1,144,645	-0.26(-1.03%)
May 11, 2015	25.57	25.92	25.49	25.55	1,081,167	-0.08(-0.31%)
May 08, 2015	25.75	25.93	25.53	25.63	796,868	+0.16(+0.63%)
May 07, 2015	25.65	25.89	25.46	25.47	1,504,095	-0.14(-0.54%)
May 06, 2015	25.71	25.85	25.40	25.61	725,828	-0.05(-0.20%)
May 05, 2015	26.09	26.23	25.62	25.66	1,335,105	-0.48(-1.85%)
May 04, 2015	25.82	26.44	25.82	26.15	1,124,384	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.