Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.67	21.68	21.65	21.65	3,267	-0.02(-0.08%)
May 27, 2021	21.65	21.69	21.64	21.67	7,614	-0.01(-0.06%)
May 26, 2021	21.69	21.69	21.68	21.69	19,626	+0.01(+0.06%)
May 25, 2021	21.69	21.70	21.64	21.67	5,090	+0.01(+0.04%)
May 24, 2021	21.66	21.66	21.66	21.66	1,789	+0.01(+0.04%)
May 21, 2021	21.73	21.73	21.65	21.65	2,035	-0.01(-0.06%)
May 20, 2021	21.62	21.70	21.62	21.67	5,566	+0.01(+0.05%)
May 19, 2021	21.70	21.73	21.65	21.65	14,572	-0.03(-0.12%)
May 18, 2021	21.64	21.73	21.63	21.68	15,493	+0.05(+0.25%)
May 17, 2021	21.63	21.73	21.63	21.63	7,989	-0.04(-0.17%)
May 14, 2021	21.64	21.71	21.63	21.66	7,724	+0.00(+0.00%)
May 13, 2021	21.71	21.71	21.63	21.66	3,999	-0.07(-0.34%)
May 12, 2021	21.63	21.74	21.58	21.74	42,289	+0.03(+0.13%)
May 11, 2021	21.75	21.75	21.70	21.71	5,284	+0.01(+0.06%)
May 10, 2021	21.74	21.75	21.66	21.69	9,951	-0.05(-0.24%)
May 07, 2021	21.75	21.76	21.71	21.75	5,801	+0.01(+0.05%)
May 06, 2021	21.73	21.75	21.70	21.74	7,484	-0.02(-0.08%)
May 05, 2021	21.75	21.78	21.70	21.75	5,392	-0.03(-0.13%)
May 04, 2021	21.71	21.80	21.71	21.78	95,884	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.