Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.000
6.100
5.900
6.050
111,165
+0.15(+2.54%)
May 30, 2017
6.050
6.150
5.900
5.900
81,873
-0.27(-4.45%)
May 26, 2017
6.050
6.225
5.950
6.175
99,274
+0.22(+3.78%)
May 25, 2017
5.800
6.050
5.800
5.950
115,343
+0.15(+2.59%)
May 24, 2017
5.550
5.875
5.550
5.800
69,689
+0.20(+3.57%)
May 23, 2017
5.450
5.700
5.450
5.600
142,663
+0.00(+0.00%)
May 22, 2017
5.750
5.850
5.550
5.600
73,047
-0.20(-3.45%)
May 19, 2017
5.700
5.900
5.550
5.800
98,544
+0.20(+3.57%)
May 18, 2017
5.650
5.650
4.950
5.600
457,951
-0.15(-2.61%)
May 17, 2017
5.800
5.800
5.650
5.750
81,500
-0.10(-1.71%)
May 16, 2017
5.850
5.950
5.850
5.850
39,388
+0.00(+0.00%)
May 15, 2017
5.750
5.975
5.750
5.850
101,858
+0.05(+0.86%)
May 12, 2017
6.050
6.050
5.750
5.800
176,422
-0.25(-4.13%)
May 11, 2017
5.950
6.050
5.900
6.050
101,187
+0.05(+0.83%)
May 10, 2017
5.850
6.150
5.850
6.000
107,341
+0.05(+0.84%)
May 09, 2017
5.900
6.025
5.800
5.950
326,123
+0.05(+0.85%)
May 08, 2017
6.250
6.300
5.850
5.900
408,204
-0.35(-5.60%)
May 05, 2017
5.950
6.400
5.950
6.250
475,803
+0.30(+5.04%)
May 04, 2017
5.700
6.050
5.700
5.950
145,343
+0.15(+2.59%)
May 03, 2017
5.750
5.900
5.700
5.800
226,998
+0.00(+0.00%)
May 02, 2017
5.950
6.050
5.700
5.800
290,026
-0.25(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.