Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.02	38.15	38.00	38.12	15,283	+0.02(+0.06%)
May 27, 2016	38.13	38.09	38.09	38.09	14,949	-0.04(-0.10%)
May 26, 2016	38.13	38.13	38.05	38.13	4,430	+0.11(+0.28%)
May 25, 2016	37.98	38.08	37.90	38.03	39,257	-0.01(-0.02%)
May 24, 2016	38.03	38.07	37.91	38.03	9,711	+0.00(+0.00%)
May 23, 2016	37.99	38.07	37.94	38.03	31,685	-0.02(-0.04%)
May 20, 2016	37.98	38.06	37.95	38.05	23,991	+0.05(+0.14%)
May 19, 2016	38.06	38.06	37.94	38.00	19,244	+0.00(+0.01%)
May 18, 2016	38.24	38.24	37.98	37.99	19,185	-0.15(-0.40%)
May 17, 2016	38.06	38.21	37.67	38.14	27,505	-0.07(-0.18%)
May 16, 2016	38.24	38.29	38.07	38.21	25,791	-0.02(-0.06%)
May 13, 2016	38.20	38.26	38.14	38.23	13,527	+0.05(+0.12%)
May 12, 2016	38.13	38.19	38.13	38.19	7,157	+0.05(+0.12%)
May 11, 2016	38.17	38.23	38.08	38.14	20,530	-0.02(-0.06%)
May 10, 2016	38.17	38.17	38.07	38.17	21,429	+0.04(+0.10%)
May 09, 2016	38.13	38.17	38.12	38.13	14,669	-0.02(-0.06%)
May 06, 2016	38.21	38.21	38.05	38.15	21,419	+0.05(+0.12%)
May 05, 2016	38.14	38.19	38.03	38.10	45,029	-0.05(-0.12%)
May 04, 2016	38.13	38.15	38.08	38.15	34,747	-0.01(-0.02%)
May 03, 2016	38.13	38.18	38.11	38.16	12,420	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.