Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.97	13.05	12.96	13.04	156,500	+0.18(+1.40%)
May 30, 2019	12.79	12.88	12.79	12.87	13,690	+0.09(+0.67%)
May 29, 2019	12.82	12.82	12.78	12.78	39,069	+0.00(+0.00%)
May 28, 2019	12.76	12.79	12.76	12.78	22,349	-0.05(-0.39%)
May 24, 2019	12.82	12.83	12.80	12.83	26,000	+0.01(+0.08%)
May 23, 2019	12.83	12.85	12.82	12.82	34,103	+0.10(+0.79%)
May 22, 2019	12.74	12.74	12.72	12.72	9,512	-0.00(-0.04%)
May 21, 2019	12.70	12.73	12.68	12.72	10,905	-0.04(-0.31%)
May 20, 2019	12.75	12.77	12.75	12.77	28,503	+0.01(+0.04%)
May 17, 2019	12.81	12.81	12.74	12.76	8,100	-0.10(-0.77%)
May 16, 2019	12.92	12.92	12.84	12.86	13,892	-0.09(-0.69%)
May 15, 2019	12.98	12.99	12.94	12.95	28,914	-0.00(-0.01%)
May 14, 2019	12.98	12.98	12.93	12.95	30,769	-0.02(-0.15%)
May 13, 2019	12.98	12.99	12.94	12.97	21,249	+0.12(+0.97%)
May 10, 2019	12.86	12.87	12.83	12.85	12,500	+0.03(+0.20%)
May 09, 2019	12.80	12.84	12.80	12.82	33,595	+0.03(+0.20%)
May 08, 2019	12.87	12.87	12.78	12.79	11,886	-0.04(-0.27%)
May 07, 2019	12.81	12.84	12.81	12.83	42,228	+0.05(+0.39%)
May 06, 2019	12.77	12.81	12.77	12.78	20,687	+0.01(+0.06%)
May 03, 2019	12.76	12.79	12.76	12.77	27,900	+0.07(+0.59%)
May 02, 2019	12.67	12.70	12.66	12.70	18,506	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.