Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.56	51.56	51.46	51.50	1,066	-0.73(-1.40%)
May 30, 2019	52.20	52.24	52.16	52.24	549	+0.23(+0.44%)
May 29, 2019	51.88	52.01	51.88	52.01	234	-0.65(-1.24%)
May 28, 2019	53.14	53.14	52.66	52.66	333	-0.39(-0.74%)
May 24, 2019	53.05	53.05	53.05	53.05	106	+0.46(+0.87%)
May 23, 2019	52.58	52.60	52.58	52.60	219	-0.75(-1.41%)
May 22, 2019	53.35	53.35	53.35	53.35	20	-0.14(-0.27%)
May 21, 2019	53.49	53.49	53.49	53.49	168	+0.43(+0.81%)
May 20, 2019	53.06	53.06	53.06	53.06	192	-0.61(-1.14%)
May 17, 2019	53.68	53.68	53.68	53.68	213	-0.45(-0.83%)
May 16, 2019	54.13	54.13	54.13	54.13	234	+0.48(+0.89%)
May 15, 2019	53.43	53.73	53.43	53.65	358	+0.51(+0.97%)
May 14, 2019	52.94	53.14	52.94	53.14	145	+0.40(+0.75%)
May 13, 2019	52.88	52.88	52.74	52.74	646	-1.40(-2.58%)
May 10, 2019	53.71	54.14	53.71	54.14	533	+0.28(+0.52%)
May 09, 2019	53.42	53.89	53.42	53.86	1,921	-0.25(-0.47%)
May 08, 2019	54.17	54.17	54.11	54.11	766	+0.49(+0.92%)
May 07, 2019	54.06	54.06	53.62	53.62	220	-1.14(-2.09%)
May 06, 2019	54.76	54.76	54.76	54.76	166	-0.53(-0.95%)
May 03, 2019	55.29	55.29	55.29	55.29	106	+0.65(+1.20%)
May 02, 2019	54.67	54.70	54.64	54.64	1,228	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.