Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.03	50.40	50.03	50.40	310	+0.13(+0.26%)
May 28, 2020	50.67	50.67	50.27	50.27	354	+0.05(+0.10%)
May 27, 2020	50.00	50.22	49.55	50.22	6,088	+1.08(+2.20%)
May 26, 2020	49.34	49.43	49.14	49.14	3,126	+1.66(+3.50%)
May 22, 2020	47.17	47.48	47.17	47.48	1,865	+0.10(+0.21%)
May 21, 2020	47.87	47.95	47.38	47.38	2,849	-0.63(-1.32%)
May 20, 2020	47.94	48.01	47.94	48.01	1,733	+1.26(+2.70%)
May 19, 2020	46.75	46.75	46.75	46.75	53	-0.52(-1.09%)
May 18, 2020	46.32	47.27	46.29	47.27	3,152	+2.61(+5.83%)
May 15, 2020	44.32	44.66	44.32	44.66	829	+0.35(+0.80%)
May 14, 2020	43.42	44.31	43.42	44.31	9,476	-0.47(-1.05%)
May 13, 2020	45.24	45.24	44.60	44.77	3,305	-0.70(-1.53%)
May 12, 2020	46.13	46.13	45.47	45.47	1,794	-0.59(-1.28%)
May 11, 2020	46.00	46.06	46.00	46.06	362	-0.22(-0.49%)
May 08, 2020	46.34	46.34	46.27	46.29	2,072	+0.84(+1.86%)
May 07, 2020	45.36	45.51	45.27	45.45	643	+0.82(+1.83%)
May 06, 2020	44.82	44.90	44.63	44.63	600	-0.56(-1.23%)
May 05, 2020	45.10	45.19	45.10	45.19	465	+0.09(+0.20%)
May 04, 2020	44.73	45.10	44.73	45.10	1,444	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.