Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.81	12.00	11.31	11.84	28,814	-0.04(-0.35%)
May 30, 2019	11.78	12.00	11.51	11.88	40,803	+0.15(+1.29%)
May 29, 2019	12.83	12.83	11.48	11.73	55,539	-1.66(-12.37%)
May 28, 2019	14.24	14.29	13.38	13.38	268,680	-1.13(-7.79%)
May 24, 2019	14.90	15.01	13.77	14.51	39,796	-0.72(-4.71%)
May 23, 2019	15.17	15.53	14.73	15.23	42,729	-0.47(-2.99%)
May 22, 2019	14.95	16.14	14.94	15.70	30,639	-0.03(-0.18%)
May 21, 2019	14.48	15.73	13.96	15.73	24,916	+1.10(+7.55%)
May 20, 2019	14.37	15.59	14.23	14.62	29,556	-0.19(-1.30%)
May 17, 2019	15.04	15.04	14.07	14.82	20,514	+0.08(+0.56%)
May 16, 2019	14.87	15.04	13.95	14.73	34,612	-0.17(-1.11%)
May 15, 2019	13.16	15.26	13.16	14.90	38,413	+1.43(+10.66%)
May 14, 2019	12.69	13.66	12.58	13.46	169,931	+0.41(+3.17%)
May 13, 2019	12.97	13.49	12.97	13.05	131,089	-0.39(-2.88%)
May 10, 2019	13.24	13.63	13.24	13.44	6,379	-0.06(-0.41%)
May 09, 2019	13.68	13.68	13.34	13.49	5,282	-0.30(-2.20%)
May 08, 2019	13.60	13.80	13.38	13.80	6,522	-0.03(-0.20%)
May 07, 2019	13.66	13.92	13.66	13.82	9,566	-0.22(-1.57%)
May 06, 2019	13.41	14.04	13.22	14.04	14,349	-0.25(-1.74%)
May 03, 2019	13.08	14.46	13.08	14.29	16,273	+0.91(+6.80%)
May 02, 2019	13.57	13.57	12.58	13.38	43,095	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.