Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.04	40.06	39.80	39.92	12,500	-0.43(-1.07%)
May 30, 2019	40.59	40.59	40.25	40.35	4,816	-0.18(-0.45%)
May 29, 2019	40.51	40.53	40.25	40.53	5,460	-0.23(-0.56%)
May 28, 2019	41.25	41.27	40.75	40.76	5,773	-0.32(-0.78%)
May 24, 2019	40.97	41.08	40.76	41.08	2,500	+0.29(+0.71%)
May 23, 2019	41.15	41.15	40.75	40.79	8,960	-0.32(-0.78%)
May 22, 2019	41.19	41.27	41.09	41.11	6,190	-0.03(-0.07%)
May 21, 2019	41.23	41.31	41.14	41.14	6,600	+0.23(+0.57%)
May 20, 2019	41.07	41.07	40.78	40.91	5,428	-0.46(-1.12%)
May 17, 2019	41.23	41.60	41.04	41.37	7,700	+0.19(+0.47%)
May 16, 2019	41.16	41.59	41.16	41.18	9,642	+0.06(+0.14%)
May 15, 2019	40.74	41.24	40.60	41.12	8,481	+0.29(+0.72%)
May 14, 2019	40.30	40.83	40.24	40.83	4,377	+0.70(+1.74%)
May 13, 2019	40.63	40.63	40.10	40.13	4,497	-1.07(-2.60%)
May 10, 2019	41.07	41.20	40.59	41.20	5,000	+0.17(+0.43%)
May 09, 2019	40.89	41.13	40.79	41.03	5,674	-0.29(-0.71%)
May 08, 2019	41.57	41.57	41.24	41.32	8,411	-0.24(-0.58%)
May 07, 2019	41.63	41.76	41.36	41.56	8,320	-0.11(-0.27%)
May 06, 2019	41.25	41.73	41.24	41.67	19,463	-0.33(-0.79%)
May 03, 2019	41.22	42.00	41.22	42.00	5,800	+1.08(+2.63%)
May 02, 2019	40.80	40.95	40.62	40.93	6,436	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.