Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.52	11.52	11.35	11.38	39,413	-0.07(-0.59%)
May 30, 2023	11.48	11.48	11.36	11.45	28,139	-0.03(-0.29%)
May 26, 2023	11.55	11.55	11.37	11.48	48,810	+0.00(+0.00%)
May 25, 2023	11.57	11.58	11.44	11.48	16,570	-0.07(-0.56%)
May 24, 2023	11.50	11.74	11.50	11.54	13,858	-0.15(-1.31%)
May 23, 2023	11.92	11.92	11.52	11.70	31,513	+0.17(+1.50%)
May 22, 2023	11.69	11.72	11.45	11.53	73,395	-0.16(-1.33%)
May 19, 2023	11.82	11.82	11.66	11.68	30,831	-0.03(-0.22%)
May 18, 2023	11.98	11.98	11.68	11.71	51,284	-0.24(-2.04%)
May 17, 2023	12.03	12.10	11.94	11.95	44,004	+0.00(+0.00%)
May 16, 2023	12.11	12.29	11.94	11.95	21,570	-0.14(-1.18%)
May 15, 2023	12.12	12.28	12.09	12.09	18,833	-0.03(-0.21%)
May 12, 2023	12.44	12.44	12.07	12.12	18,347	-0.27(-2.16%)
May 11, 2023	12.37	12.40	12.25	12.39	10,029	+0.11(+0.87%)
May 10, 2023	12.53	12.53	12.24	12.28	14,363	-0.10(-0.82%)
May 09, 2023	12.40	12.40	12.10	12.38	22,592	+0.09(+0.74%)
May 08, 2023	12.26	12.31	12.18	12.29	14,404	+0.08(+0.68%)
May 05, 2023	12.48	12.48	12.18	12.20	17,762	-0.09(-0.74%)
May 04, 2023	12.38	12.48	12.29	12.30	22,350	-0.02(-0.14%)
May 03, 2023	12.20	12.31	12.06	12.31	9,493	+0.14(+1.16%)
May 02, 2023	12.35	12.37	12.15	12.17	25,792	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.