Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.05	34.55	31.71	33.67	118,556	+0.57(+1.71%)
May 27, 2022	31.12	33.11	31.12	33.11	159,777	+3.07(+10.23%)
May 26, 2022	27.46	30.56	27.46	30.03	162,100	+3.80(+14.47%)
May 25, 2022	23.61	26.80	23.61	26.24	462,942	+2.01(+8.31%)
May 24, 2022	25.00	25.00	23.23	24.22	19,668	-1.96(-7.50%)
May 23, 2022	25.98	26.22	24.32	26.19	40,775	+0.59(+2.29%)
May 20, 2022	27.52	27.57	23.39	25.60	55,160	-1.49(-5.49%)
May 19, 2022	26.35	28.36	26.02	27.09	37,653	+0.01(+0.04%)
May 18, 2022	30.91	30.91	26.31	27.08	74,162	-6.48(-19.32%)
May 17, 2022	33.06	33.59	31.17	33.56	23,190	+2.36(+7.56%)
May 16, 2022	33.15	33.15	31.06	31.20	19,850	-2.25(-6.73%)
May 13, 2022	31.86	33.71	31.27	33.45	48,243	+3.54(+11.83%)
May 12, 2022	27.86	31.62	27.25	29.91	73,066	+0.58(+1.96%)
May 11, 2022	32.20	33.33	29.03	29.34	40,187	-3.50(-10.66%)
May 10, 2022	35.36	35.73	31.42	32.84	43,679	-0.34(-1.02%)
May 09, 2022	35.34	36.79	32.72	33.18	108,587	-4.94(-12.96%)
May 06, 2022	38.69	39.85	36.05	38.11	35,786	-1.35(-3.42%)
May 05, 2022	45.42	45.42	38.17	39.46	39,540	-8.02(-16.89%)
May 04, 2022	43.36	47.54	41.56	47.48	34,745	+3.83(+8.77%)
May 03, 2022	43.83	44.20	42.64	43.66	24,197	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.