Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.66	43.66	43.66	43.66	100	-0.01(-0.03%)
May 28, 2020	43.67	43.67	43.67	43.67	0	+0.39(+0.91%)
May 27, 2020	43.10	43.28	43.06	43.28	4,226	+0.32(+0.74%)
May 26, 2020	43.02	43.09	42.96	42.96	1,431	+1.44(+3.46%)
May 22, 2020	41.42	41.52	41.35	41.52	1,509	-0.53(-1.25%)
May 21, 2020	42.05	42.05	42.05	42.05	1	-0.55(-1.29%)
May 20, 2020	42.58	42.69	42.58	42.59	1,509	+0.73(+1.73%)
May 19, 2020	42.05	42.08	41.87	41.87	1,006	-0.53(-1.25%)
May 18, 2020	41.76	42.43	41.69	42.40	3,624	+1.74(+4.28%)
May 15, 2020	40.92	40.93	40.57	40.66	2,012	-0.28(-0.69%)
May 14, 2020	40.58	40.94	40.58	40.94	1,107	-0.53(-1.27%)
May 13, 2020	41.47	41.47	41.45	41.47	1,107	-0.11(-0.27%)
May 12, 2020	42.07	42.08	41.58	41.58	1,006	-0.17(-0.41%)
May 11, 2020	41.75	41.75	41.75	41.75	0	-0.07(-0.17%)
May 08, 2020	41.82	41.82	41.82	41.82	0	+0.67(+1.63%)
May 07, 2020	41.15	41.15	41.15	41.15	0	+0.50(+1.24%)
May 06, 2020	40.65	40.65	40.65	40.65	1	-0.26(-0.65%)
May 05, 2020	40.91	40.91	40.91	40.91	0	+0.04(+0.11%)
May 04, 2020	40.87	40.87	40.87	40.87	0	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.