Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.16	28.25	28.16	28.19	12,882	+0.04(+0.16%)
May 27, 2021	28.13	28.20	28.12	28.15	46,340	+0.01(+0.03%)
May 26, 2021	28.10	28.15	28.08	28.14	10,397	+0.02(+0.07%)
May 25, 2021	28.08	28.14	28.06	28.12	16,935	+0.03(+0.11%)
May 24, 2021	28.05	28.15	28.05	28.09	16,071	+0.11(+0.38%)
May 21, 2021	28.05	28.08	27.97	27.98	161,722	-0.03(-0.09%)
May 20, 2021	27.88	28.03	27.87	28.01	12,113	+0.17(+0.62%)
May 19, 2021	27.73	27.85	27.69	27.84	20,952	-0.09(-0.33%)
May 18, 2021	27.97	28.02	27.93	27.93	9,707	-0.10(-0.36%)
May 17, 2021	28.01	28.03	27.94	28.03	9,078	-0.03(-0.11%)
May 14, 2021	27.90	28.07	27.90	28.06	22,153	+0.19(+0.68%)
May 13, 2021	27.70	27.89	27.70	27.87	36,053	+0.22(+0.80%)
May 12, 2021	27.86	27.87	27.65	27.65	49,875	-0.32(-1.14%)
May 11, 2021	27.94	28.01	27.89	27.97	243,305	-0.09(-0.32%)
May 10, 2021	28.14	28.18	28.06	28.06	5,737	-0.12(-0.41%)
May 07, 2021	28.07	28.20	28.07	28.18	16,913	+0.08(+0.27%)
May 06, 2021	28.01	28.10	27.96	28.10	13,075	+0.08(+0.29%)
May 05, 2021	27.96	28.04	27.96	28.02	7,686	+0.05(+0.18%)
May 04, 2021	28.01	28.01	27.91	27.97	27,141	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.