Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sofi Select 500 ETF
(NY:
SFY
)
19.47
-0.03 (-0.15%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.968
9.034
8.968
8.968
37,736
-0.10(-1.05%)
May 30, 2019
9.126
9.126
9.062
9.063
42,369
-0.00(-0.02%)
May 29, 2019
9.146
9.146
9.024
9.065
38,382
-0.08(-0.90%)
May 28, 2019
9.240
9.240
9.146
9.148
19,980
-0.04(-0.48%)
May 24, 2019
9.229
9.229
9.184
9.192
9,700
+0.02(+0.23%)
May 23, 2019
9.183
9.203
9.128
9.170
36,835
-0.14(-1.51%)
May 22, 2019
9.334
9.334
9.289
9.311
34,665
-0.01(-0.11%)
May 21, 2019
9.400
9.404
9.311
9.321
18,336
+0.07(+0.77%)
May 20, 2019
9.278
9.315
9.236
9.249
28,116
-0.07(-0.71%)
May 17, 2019
9.325
9.400
9.315
9.315
31,447
-0.06(-0.66%)
May 16, 2019
9.362
9.428
9.334
9.377
25,847
+0.08(+0.87%)
May 15, 2019
9.278
9.306
9.174
9.296
21,676
+0.07(+0.75%)
May 14, 2019
9.184
9.278
9.182
9.228
36,683
+0.08(+0.83%)
May 13, 2019
9.259
9.259
9.146
9.151
33,555
-0.21(-2.25%)
May 10, 2019
9.328
9.400
9.212
9.362
56,071
+0.01(+0.13%)
May 09, 2019
9.353
9.353
9.259
9.350
34,549
-0.03(-0.33%)
May 08, 2019
9.396
9.430
9.362
9.381
37,724
-0.01(-0.11%)
May 07, 2019
9.522
9.522
9.353
9.391
39,284
-0.15(-1.61%)
May 06, 2019
9.475
9.545
9.460
9.545
47,436
-0.03(-0.29%)
May 03, 2019
9.533
9.587
9.533
9.573
33,472
+0.09(+0.99%)
May 02, 2019
9.525
9.525
9.447
9.479
59,424
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.