Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.11	22.15	22.08	22.15	17,137	+0.05(+0.21%)
May 28, 2020	22.12	22.14	22.09	22.10	326,851	-0.01(-0.06%)
May 27, 2020	22.11	22.14	22.09	22.11	44,544	-0.00(-0.02%)
May 26, 2020	22.09	22.15	22.09	22.12	19,439	+0.00(+0.00%)
May 22, 2020	22.11	22.15	22.08	22.12	11,636	-0.01(-0.06%)
May 21, 2020	22.12	22.15	22.12	22.13	15,605	+0.01(+0.06%)
May 20, 2020	22.12	22.14	22.12	22.12	26,134	-0.01(-0.04%)
May 19, 2020	22.12	22.15	22.11	22.13	28,481	+0.02(+0.09%)
May 18, 2020	22.14	22.16	22.08	22.11	27,663	+0.02(+0.09%)
May 15, 2020	22.11	22.16	22.08	22.09	12,165	-0.04(-0.17%)
May 14, 2020	22.15	22.16	22.09	22.13	10,285	-0.00(-0.02%)
May 13, 2020	22.13	22.16	22.09	22.13	14,199	-0.01(-0.06%)
May 12, 2020	22.15	22.16	22.09	22.15	39,666	+0.04(+0.17%)
May 11, 2020	22.15	22.16	22.09	22.11	34,787	-0.02(-0.09%)
May 08, 2020	22.16	22.16	22.09	22.13	14,175	+0.01(+0.04%)
May 07, 2020	22.16	22.16	22.09	22.12	18,792	+0.01(+0.06%)
May 06, 2020	22.09	22.16	22.09	22.11	53,127	-0.01(-0.04%)
May 05, 2020	22.17	22.19	22.10	22.11	168,714	-0.04(-0.17%)
May 04, 2020	22.14	22.20	22.13	22.15	21,189	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.