Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trine Acquisition Corp Cl A
(NY:
TRNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.930
10.00
9.910
9.940
204,100
-0.03(-0.30%)
May 28, 2020
10.06
10.06
9.970
9.970
1,580
-0.03(-0.30%)
May 27, 2020
10.00
10.00
10.00
10.00
122
+0.04(+0.37%)
May 22, 2020
9.963
9.963
9.963
0
+0.02(+0.23%)
May 21, 2020
9.940
9.940
9.940
9.940
100
-0.05(-0.46%)
May 20, 2020
10.00
10.00
9.986
9.986
320
+0.03(+0.26%)
May 19, 2020
9.950
9.980
9.950
9.960
48,329
+0.02(+0.20%)
May 18, 2020
10.03
10.03
9.940
9.940
604
+0.00(+0.00%)
May 15, 2020
9.940
9.940
9.940
9.940
600,300
+0.00(+0.00%)
May 14, 2020
9.940
9.965
9.940
9.940
45,495
+0.00(+0.00%)
May 13, 2020
9.900
9.960
9.900
9.940
559,390
-0.01(-0.10%)
May 12, 2020
9.850
9.960
9.850
9.950
3,495
+0.00(+0.00%)
May 11, 2020
9.930
9.950
9.930
9.950
6,260
+0.00(+0.00%)
May 08, 2020
9.950
9.950
9.940
9.950
1,998,800
+0.00(+0.00%)
May 07, 2020
9.940
10.00
9.940
9.950
1,801
-0.02(-0.20%)
May 06, 2020
9.970
9.990
9.960
9.970
717,596
-0.01(-0.10%)
May 05, 2020
10.05
10.05
9.930
9.980
1,444
+0.00(+0.00%)
May 04, 2020
9.960
9.980
9.950
9.980
148,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.