Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.43	26.09	25.41	25.98	6,616,620	+0.30(+1.19%)
May 28, 2020	24.98	26.13	24.66	25.67	4,277,989	+1.13(+4.61%)
May 27, 2020	24.63	24.90	24.22	24.54	6,130,195	+0.15(+0.62%)
May 26, 2020	24.19	24.79	23.97	24.39	3,990,806	+1.05(+4.48%)
May 22, 2020	23.30	23.47	23.07	23.34	4,027,037	-0.01(-0.04%)
May 21, 2020	23.72	24.24	23.31	23.35	4,226,451	-0.51(-2.15%)
May 20, 2020	23.48	24.36	23.45	23.87	4,961,738	+1.05(+4.59%)
May 19, 2020	22.93	23.19	22.44	22.82	6,513,843	-0.02(-0.08%)
May 18, 2020	22.53	23.09	21.92	22.84	6,134,009	+1.18(+5.45%)
May 15, 2020	22.07	22.13	21.52	21.66	3,785,972	-0.52(-2.36%)
May 14, 2020	21.66	22.22	21.29	22.18	3,529,692	+0.17(+0.78%)
May 13, 2020	21.90	22.13	21.17	22.01	4,843,682	+0.02(+0.09%)
May 12, 2020	22.98	23.13	21.96	21.99	5,160,335	-1.07(-4.64%)
May 11, 2020	23.74	23.79	22.98	23.06	7,264,841	-1.51(-6.16%)
May 08, 2020	25.27	25.51	24.08	24.57	5,037,840	-0.44(-1.78%)
May 07, 2020	24.56	25.78	24.56	25.02	4,731,365	+1.36(+5.76%)
May 06, 2020	24.77	25.28	23.66	23.66	3,493,564	-1.11(-4.47%)
May 05, 2020	24.03	25.08	23.85	24.76	2,550,357	+0.72(+2.99%)
May 04, 2020	23.79	24.08	23.48	24.04	4,357,411	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.