Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.32	10.50	10.32	10.45	92,200	+0.07(+0.67%)
May 28, 2020	10.45	10.48	10.30	10.38	23,044	+0.03(+0.29%)
May 27, 2020	10.50	10.50	10.25	10.35	658,672	-0.10(-0.96%)
May 26, 2020	10.50	10.50	10.40	10.45	257,341	-0.03(-0.29%)
May 22, 2020	10.48	10.48	10.40	10.48	150,600	+0.09(+0.87%)
May 21, 2020	10.39	10.39	10.39	10.39	190	-0.02(-0.19%)
May 20, 2020	10.35	10.47	10.35	10.41	15,267	+0.12(+1.17%)
May 19, 2020	10.48	10.49	10.26	10.29	21,786	-0.18(-1.67%)
May 18, 2020	10.50	10.50	10.29	10.46	220,866	-0.02(-0.14%)
May 15, 2020	10.25	10.48	10.25	10.48	2,900	+0.07(+0.67%)
May 14, 2020	10.22	10.41	10.22	10.41	592,039	+0.16(+1.56%)
May 13, 2020	10.20	10.30	10.20	10.25	16,418	-0.02(-0.19%)
May 12, 2020	10.34	10.34	10.25	10.27	13,413	+0.03(+0.29%)
May 11, 2020	10.19	10.30	10.19	10.24	4,173	+0.04(+0.39%)
May 08, 2020	10.16	10.44	10.16	10.20	374,400	+0.00(+0.00%)
May 07, 2020	10.10	10.30	10.00	10.20	2,846,141	+0.05(+0.49%)
May 06, 2020	10.01	10.15	10.01	10.15	925	+0.03(+0.30%)
May 05, 2020	10.29	10.29	10.08	10.12	13,889	+0.02(+0.20%)
May 04, 2020	10.21	10.23	10.02	10.10	313,452	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.