Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.82	11.04	10.82	10.95	148,219	+0.11(+1.03%)
May 28, 2020	10.94	11.11	10.83	10.84	192,053	-0.06(-0.59%)
May 27, 2020	11.04	11.12	10.76	10.90	105,826	-0.09(-0.80%)
May 26, 2020	11.09	11.27	10.94	10.99	159,775	+0.00(+0.00%)
May 22, 2020	10.79	10.99	10.79	10.99	86,546	+0.11(+1.03%)
May 21, 2020	10.83	10.96	10.67	10.88	155,863	+0.08(+0.76%)
May 20, 2020	10.79	10.99	10.67	10.79	189,110	+0.05(+0.49%)
May 19, 2020	10.65	10.93	10.65	10.74	102,336	+0.09(+0.83%)
May 18, 2020	10.42	10.81	10.42	10.65	135,683	+0.26(+2.54%)
May 15, 2020	10.31	10.50	10.29	10.39	159,974	+0.02(+0.23%)
May 14, 2020	10.30	10.44	10.21	10.37	161,519	+0.00(+0.00%)
May 13, 2020	10.65	10.74	10.30	10.37	132,303	-0.29(-2.70%)
May 12, 2020	10.81	10.91	10.61	10.65	166,254	-0.12(-1.09%)
May 11, 2020	10.69	10.89	10.59	10.77	189,102	+0.12(+1.10%)
May 08, 2020	10.62	10.71	10.54	10.65	162,700	+0.15(+1.44%)
May 07, 2020	10.52	10.60	10.45	10.50	145,500	+0.09(+0.84%)
May 06, 2020	10.30	10.59	10.30	10.41	125,187	+0.13(+1.25%)
May 05, 2020	10.35	10.50	10.27	10.29	148,986	+0.07(+0.69%)
May 04, 2020	9.918	10.36	9.848	10.22	256,801	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.