Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kaleyra Inc
(NY:
KLR
)
7.240
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.780
2.920
2.340
2.780
217,071
+0.12(+4.51%)
May 30, 2023
2.290
2.690
2.290
2.660
173,885
+0.42(+18.75%)
May 26, 2023
2.200
2.360
2.200
2.240
42,071
+0.01(+0.45%)
May 25, 2023
2.410
2.410
2.200
2.230
25,477
-0.14(-5.91%)
May 24, 2023
2.500
2.530
2.350
2.370
66,021
+0.02(+0.85%)
May 23, 2023
2.160
2.370
2.080
2.350
68,129
+0.17(+7.80%)
May 22, 2023
1.980
2.380
1.945
2.180
140,513
+0.17(+8.46%)
May 19, 2023
2.050
2.050
1.995
2.010
33,852
-0.01(-0.50%)
May 18, 2023
1.970
2.040
1.920
2.020
22,572
+0.03(+1.51%)
May 17, 2023
1.920
2.000
1.890
1.990
37,640
+0.07(+3.65%)
May 16, 2023
1.970
2.030
1.890
1.920
48,685
-0.11(-5.42%)
May 15, 2023
1.930
2.060
1.900
2.030
29,447
+0.08(+4.10%)
May 12, 2023
2.000
2.000
1.940
1.950
24,313
-0.05(-2.50%)
May 11, 2023
2.040
2.060
1.890
2.000
95,163
+0.27(+15.61%)
May 10, 2023
1.740
1.830
1.720
1.730
96,689
-0.04(-2.26%)
May 09, 2023
1.750
1.780
1.734
1.770
12,633
+0.07(+4.12%)
May 08, 2023
1.700
1.750
1.690
1.700
29,729
-0.05(-2.86%)
May 05, 2023
1.600
1.764
1.580
1.750
61,314
+0.17(+10.76%)
May 04, 2023
1.680
1.750
1.570
1.580
46,307
-0.13(-7.60%)
May 03, 2023
1.630
1.780
1.630
1.710
34,611
+0.07(+4.27%)
May 02, 2023
1.770
1.780
1.620
1.640
62,094
-0.14(-7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.