Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.900	7.180	6.830	7.060	230,900	+0.15(+2.17%)
May 28, 2020	7.280	7.340	6.900	6.910	123,074	-0.30(-4.16%)
May 27, 2020	7.320	7.399	6.700	7.210	264,244	-0.04(-0.55%)
May 26, 2020	7.040	7.340	6.950	7.250	495,052	+0.39(+5.69%)
May 22, 2020	6.940	6.940	6.510	6.860	138,900	-0.04(-0.58%)
May 21, 2020	6.490	7.160	6.402	6.900	276,790	+0.25(+3.76%)
May 20, 2020	6.500	6.750	6.420	6.650	197,611	+0.15(+2.31%)
May 19, 2020	6.690	6.700	6.380	6.500	228,300	-0.10(-1.52%)
May 18, 2020	6.870	6.940	6.450	6.600	288,102	+0.02(+0.30%)
May 15, 2020	6.340	6.670	6.310	6.580	234,000	+0.25(+3.95%)
May 14, 2020	7.000	7.090	6.300	6.330	726,037	-0.38(-5.66%)
May 13, 2020	6.760	7.720	6.360	6.710	1,478,737	+0.34(+5.34%)
May 12, 2020	7.880	7.910	6.340	6.370	1,571,218	-1.53(-19.37%)
May 11, 2020	7.180	8.340	7.180	7.900	1,023,871	+0.73(+10.18%)
May 08, 2020	6.680	7.260	6.460	7.170	390,000	+0.69(+10.65%)
May 07, 2020	6.490	6.850	6.290	6.480	306,677	+0.15(+2.37%)
May 06, 2020	6.440	6.530	6.110	6.330	218,856	-0.03(-0.47%)
May 05, 2020	6.520	6.940	6.280	6.360	257,863	-0.06(-0.93%)
May 04, 2020	6.200	6.590	6.150	6.420	164,948	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.