Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.88	88.77	87.37	88.67	601,866	+0.57(+0.65%)
May 27, 2021	88.33	88.33	87.22	88.10	479,770	+0.45(+0.52%)
May 26, 2021	86.23	87.89	85.56	87.65	205,133	+2.37(+2.78%)
May 25, 2021	85.83	86.38	84.88	85.28	213,546	-0.64(-0.74%)
May 24, 2021	85.65	86.17	85.03	85.92	64,566	+0.65(+0.76%)
May 21, 2021	86.54	86.96	85.14	85.27	498,090	-0.78(-0.90%)
May 20, 2021	84.09	86.08	83.75	86.05	837,648	+2.27(+2.70%)
May 19, 2021	84.45	84.70	81.53	83.78	670,243	-1.47(-1.72%)
May 18, 2021	84.57	85.42	83.68	85.25	518,320	+1.09(+1.30%)
May 17, 2021	82.68	84.21	82.37	84.16	334,815	+1.46(+1.77%)
May 14, 2021	82.51	83.07	82.19	82.70	133,137	+0.78(+0.95%)
May 13, 2021	81.19	83.38	81.03	81.92	182,439	+0.44(+0.54%)
May 12, 2021	81.51	81.72	80.88	81.48	349,574	-0.47(-0.58%)
May 11, 2021	80.55	82.13	80.45	81.95	244,565	+0.06(+0.08%)
May 10, 2021	82.05	83.37	81.62	81.88	179,628	-0.06(-0.08%)
May 07, 2021	81.39	81.96	80.68	81.95	185,044	+0.75(+0.92%)
May 06, 2021	80.65	81.26	79.28	81.20	289,453	+0.64(+0.79%)
May 05, 2021	80.70	81.65	80.51	80.56	259,151	-0.16(-0.19%)
May 04, 2021	81.36	82.13	80.50	80.72	380,640	-0.88(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.