Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.67	38.40	37.67	38.31	7,461	+0.98(+2.63%)
May 27, 2022	37.30	37.35	37.30	37.33	807	+0.18(+0.48%)
May 26, 2022	37.13	37.15	37.09	37.15	1,037	+0.33(+0.90%)
May 25, 2022	36.63	36.82	36.63	36.82	3,428	+0.34(+0.93%)
May 24, 2022	36.41	36.82	36.38	36.48	5,450	-0.78(-2.09%)
May 23, 2022	37.07	37.93	37.07	37.26	3,984	-0.79(-2.08%)
May 20, 2022	38.12	38.18	37.85	38.05	5,121	-0.06(-0.16%)
May 19, 2022	38.00	38.15	38.00	38.11	820	+0.11(+0.29%)
May 18, 2022	37.86	38.09	37.86	38.00	914	+0.39(+1.04%)
May 17, 2022	37.47	37.61	37.29	37.61	6,086	+0.57(+1.54%)
May 16, 2022	37.22	37.22	36.86	37.04	8,628	-1.09(-2.86%)
May 13, 2022	37.84	38.36	37.84	38.13	27,542	+0.07(+0.18%)
May 12, 2022	38.68	38.68	37.85	38.06	6,329	-1.15(-2.93%)
May 11, 2022	39.45	39.45	39.18	39.21	6,259	-0.94(-2.34%)
May 10, 2022	40.43	40.43	39.87	40.15	3,434	-0.33(-0.81%)
May 09, 2022	40.36	41.01	40.36	40.48	29,933	-0.07(-0.18%)
May 06, 2022	40.35	40.87	40.26	40.55	37,172	+0.23(+0.57%)
May 05, 2022	40.59	40.60	40.04	40.32	9,372	+0.21(+0.52%)
May 04, 2022	39.85	40.13	39.85	40.11	1,976	+0.26(+0.65%)
May 03, 2022	40.26	40.26	39.85	39.85	2,467	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.