Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.27	33.27	33.00	33.00	1,837	-0.39(-1.16%)
May 27, 2022	32.85	33.38	32.85	33.38	1,179	+0.92(+2.82%)
May 26, 2022	31.34	32.47	31.34	32.47	1,325	+0.67(+2.10%)
May 25, 2022	31.55	31.80	31.35	31.80	2,170	+0.69(+2.22%)
May 24, 2022	31.46	31.46	30.91	31.11	1,642	-1.28(-3.96%)
May 23, 2022	32.27	32.39	32.19	32.39	970	+0.22(+0.69%)
May 20, 2022	32.59	32.59	31.31	32.17	4,129	-0.19(-0.58%)
May 19, 2022	32.12	32.78	32.04	32.36	2,258	+1.03(+3.28%)
May 18, 2022	32.20	32.20	31.16	31.33	2,824	-1.09(-3.36%)
May 17, 2022	32.74	32.74	32.05	32.42	1,214	+0.32(+1.00%)
May 16, 2022	32.52	32.52	31.99	32.10	2,302	-0.67(-2.05%)
May 13, 2022	31.63	32.78	31.63	32.78	1,578	+2.05(+6.68%)
May 12, 2022	29.90	31.08	29.86	30.73	6,579	+0.28(+0.90%)
May 11, 2022	31.11	31.49	30.39	30.45	3,147	-0.80(-2.57%)
May 10, 2022	31.82	31.82	30.66	31.25	1,272	+0.27(+0.87%)
May 09, 2022	32.16	32.39	30.95	30.98	8,153	-2.13(-6.42%)
May 06, 2022	33.26	33.43	33.09	33.11	6,453	-1.05(-3.08%)
May 05, 2022	35.46	35.46	34.16	34.16	1,021	-2.19(-6.02%)
May 04, 2022	35.06	36.35	34.35	36.35	1,552	+0.96(+2.72%)
May 03, 2022	35.84	35.84	35.31	35.39	4,032	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.