Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.59	85.59	85.28	85.32	44,884	+0.06(+0.06%)
May 27, 2021	85.20	85.33	85.18	85.26	1,850	+0.65(+0.77%)
May 26, 2021	84.58	84.68	84.58	84.61	1,069	+0.79(+0.94%)
May 25, 2021	84.58	84.60	83.82	83.82	3,095	-0.44(-0.52%)
May 24, 2021	84.27	84.51	84.26	84.26	1,343	+0.59(+0.71%)
May 21, 2021	84.04	84.12	83.66	83.66	2,712	+0.15(+0.19%)
May 20, 2021	82.68	83.51	82.65	83.51	1,856	+0.75(+0.90%)
May 19, 2021	81.91	82.76	81.54	82.76	3,497	-0.63(-0.75%)
May 18, 2021	83.79	84.16	83.39	83.39	1,624	-0.35(-0.42%)
May 17, 2021	83.14	83.74	83.14	83.74	8,597	-0.15(-0.17%)
May 14, 2021	82.82	83.97	82.82	83.89	7,500	+1.88(+2.30%)
May 13, 2021	82.02	82.46	81.06	82.00	5,846	+0.90(+1.11%)
May 12, 2021	82.87	82.87	81.10	81.10	4,365	-2.51(-3.00%)
May 11, 2021	82.70	83.83	82.70	83.61	3,577	-0.52(-0.62%)
May 10, 2021	85.43	85.43	84.13	84.13	12,067	-1.32(-1.54%)
May 07, 2021	84.60	85.46	84.60	85.44	21,642	+0.98(+1.16%)
May 06, 2021	83.86	84.46	83.83	84.46	1,287	-0.34(-0.40%)
May 05, 2021	85.16	85.29	84.73	84.80	28,092	-0.16(-0.19%)
May 04, 2021	84.73	84.96	84.68	84.96	1,714	-0.86(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.