Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	71.64	71.81	71.35	71.76	42,697	-0.77(-1.06%)
May 30, 2023	72.54	72.54	72.48	72.53	1,026	-0.04(-0.06%)
May 26, 2023	72.59	72.62	72.57	72.57	27,725	+0.76(+1.05%)
May 25, 2023	71.81	71.97	71.81	71.81	881	-0.24(-0.34%)
May 24, 2023	72.07	72.23	71.94	72.05	2,024	-0.82(-1.13%)
May 23, 2023	73.77	73.99	72.87	72.87	1,127	-0.69(-0.94%)
May 22, 2023	73.03	73.81	73.03	73.56	1,804	+0.59(+0.81%)
May 19, 2023	73.58	73.58	72.84	72.97	166,588	-0.64(-0.87%)
May 18, 2023	73.16	73.61	73.16	73.61	1,325	+0.66(+0.91%)
May 17, 2023	72.52	72.95	72.51	72.95	11,776	+1.25(+1.74%)
May 16, 2023	72.38	72.38	71.70	71.70	1,489	-1.09(-1.49%)
May 15, 2023	72.27	72.80	72.27	72.79	25,952	+0.80(+1.11%)
May 12, 2023	71.73	71.99	71.73	71.99	691	-0.09(-0.13%)
May 11, 2023	72.06	72.09	71.93	72.09	3,492	-0.53(-0.73%)
May 10, 2023	72.67	72.67	72.04	72.62	1,285	+0.10(+0.14%)
May 09, 2023	72.70	72.74	72.52	72.52	2,081	-0.19(-0.27%)
May 08, 2023	72.77	72.77	72.71	72.71	844	-0.07(-0.09%)
May 05, 2023	72.77	72.77	72.77	72.77	269	+1.60(+2.25%)
May 04, 2023	71.55	71.55	71.18	71.18	741	-1.10(-1.52%)
May 03, 2023	72.30	73.65	72.28	72.28	2,351	-0.12(-0.17%)
May 02, 2023	72.40	72.40	72.40	72.40	186	-1.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.